Bittrex - UNB/BTC - 24 hours
HighLowVolumeChange
0.000062990.00005870160980.16207516-7.34 %

Buy Orders

Price (BTC)Amount (UNB)
0.0000590216.90105049
0.000059013064.71509099
0.000059003501.73752609
0.000058611171.22341761
0.00005853300.00000000
0.000058522556.81869318
0.00005850266.26143846
0.000058441879.99057042
0.00005827113.12578333
0.00005817145.80080645
0.00005813200.00000000
0.000058103605.24467771
0.00005800154.78448276
0.000057968.70000000
0.000057799.16666667
0.0000577750.00000000
0.00005770330.19558709
0.00005730630.00000000
0.0000571060.00000000
0.000057001837.49545000
0.00005630500.00000000
0.0000560980.66502272
0.00005608309.62709635
0.000056004854.23168437
0.0000559555.47734634
0.0000558610.00000000
0.00005500455.85583954
0.00005481495.86932500
0.00005480462.42470990
0.00005479549.34622500
0.000054782199.12484000
0.00005477341.29770300
0.0000545813.88970319
0.00005435700.00000000
0.00005430500.00000000
0.000053709.50000000
0.0000536674.54342154
0.0000535910.00000000
0.0000527953.89932804
0.0000522711670.17409603
0.000052269890.03746986
0.0000516052.09289099
0.0000513610.00000000
0.00005123100.00000000
0.0000511997.43113889
0.000051034886.83127572
0.000051001776.13180107
0.000050701320.00000000
0.000050001166.33177000
0.00004970160.56338028
0.00004889612.08836163
0.0000487953.89932804
0.00004800476.80936406
0.00004799767.87554803
0.0000477775.36110529
0.0000476120.00000000
0.0000475021.00000000
0.000047302914.87777451
0.0000467953.89932804
0.000046771500.00000000
0.00004660171.24463519
0.000045362289.93463107
0.0000450112.00000000
0.00004500230.83444167
0.000043834551.67693361
0.0000438215.00000000
0.000043501146.55172414
0.0000430270.00000000
0.0000425021.12352941
0.000042002687.37686250
0.0000418130.00000000
0.0000412525.78642424
0.00004123100.00000000
0.00004101800.00000000
0.00004100100.00000000
0.000040141444.83529228
0.000040001297.00000000
0.000037743620.46235576
0.0000375120.00000000
0.0000373725.00000000
0.0000355214.04138515
0.00003500342.00000000
0.00003457103.76048669
0.000033542275.44825659
0.00003333217.58728173
0.0000332530.00000000
0.0000325120.84931483
0.0000322621244.76334857
0.000031982697.15350830
0.0000315420.00000000
0.00003140229.29936305
0.0000313530.00000000
0.00003123100.00000000
0.00003111320.63645130
0.0000305318.00000000
0.00003022330.07941760
0.0000300070.05537000
0.000029684356.15348399
0.00002853117.40641430
0.000027052310.19677912
0.00002600575.54982692
0.0000256777.91058100
0.00002519138.25928146
0.0000250120.00000000
0.000025001717.93440000
0.0000241382.88359700
0.000023751000.00000000
0.0000228026.25000000
0.0000225888.53475200
0.000021293103.79762087
0.0000212730.00000000
0.00002123100.00000000
0.0000210495.01290400
0.000021012000.00000000
0.000020635787.77687676
0.0000202050.00000000
0.00002002167.27606643
0.0000196750.71174377
0.00001950102.51392300
0.0000194051.41752577
0.00001911565.14913657
0.000018814609.35393684
0.000017347934.04002573
0.000016947286.28374884
0.000015616448.38031692
0.00001500100.00000000
0.000014445000.00000000
0.000011752000.00000000
0.00001123100.00000000
0.000010595000.00000000
0.000010031000.00000000
0.00001001313.00000000
0.000010001600.00000000
0.0000095152.50000000
0.0000080062.34375000
0.0000075170.00000000
0.000007005700.00000000
0.00000602331.39534884
0.000006016638.93510815
0.000005754000.00000000
0.000005502000.00000000
0.00000505592.57425743
0.000002132880.28169014
0.000002121411.55660377
0.0000020814387.01923077
0.000002055000.00000000
0.00000105480.00000000
0.0000010010000.00000000
0.00000051980.39215687
0.000000312200.00000000
0.000000105000.00000000
0.000000059975.00000000
0.0000000413000.00000000
0.0000000274875.00000000
0.000000013094360.61500000

Sell Orders

Price (BTC)Amount (UNB)
0.00005950615.92377080
0.00005986175.61162702
0.00005987430.61398747
0.00005988122.36087841
0.00006000255.17441860
0.0000608916.62128997
0.0000612610.00000000
0.000061606953.20838861
0.00006170104.60795455
0.00006177500.00000000
0.000061781000.51625206
0.0000618216.00000000
0.000061989101.10294699
0.00006222200.00000000
0.000062271344.53781500
0.00006229525.25679032
0.0000623877.15174194
0.0000625150.00000000
0.00006258220.85035484
0.00006291250.00000000
0.00006294250.00000000
0.00006295240.00000000
0.00006298896.00719400
0.00006299244.73226128
0.000063001066.13165830
0.00006303700.11372149
0.00006312589.99920550
0.00006315113.04909560
0.0000632915.87553580
0.000063401210.88974272
0.00006360502.09731543
0.0000636332.00000000
0.0000638516.21423927
0.00006387150.00000000
0.00006427104.88759523
0.000064361063.23621532
0.0000644020.00000000
0.00006450428.93992253
0.00006455163.00000000
0.00006470503.65556000
0.00006478100.02830979
0.00006489417.44892619
0.000064942319.28326694
0.000065007415.13785233
0.0000650310.00000000
0.0000650577.00000000
0.00006510139.92040626
0.0000651155.89576357
0.0000652572.94069998
0.00006526284.52875449
0.00006533297.92231938
0.000065402124.25093950
0.0000656410.30573431
0.0000657015.00000000
0.00006581100.00000000
0.00006597100.14124192
0.000066001770.28968371
0.000066277.95090029
0.0000665142.00000000
0.00006656922.13315856
0.00006659793.68236792
0.0000668240.48474327
0.0000669180.09474868
0.0000669819.56201994
0.00006699100.00000000
0.00006700467.84308750
0.00006704245.18242557
0.000067302500.00000000
0.00006751659.43667045
0.00006753152.06922352
0.00006757299.76658280
0.0000677948.00000000
0.000067837.90553138
0.0000678513.00000000
0.000067869.00000000
0.000067927.94619542
0.0000679930.00000000
0.00006800108.19318182
0.00006817250.00000000
0.0000682216.56026549
0.00006825236.46181031
0.0000683217.43259197
0.00006836500.00000000
0.0000683995.00000000
0.0000684531.03463918
0.00006856161.11608821
0.0000685982.04504505
0.00006863523.51876978
0.00006864934.99255769
0.00006871221.57802941
0.00006900530.25217373
0.000069117436.92474856
0.00006914336.37184283
0.0000691768.76344265
0.0000692218.00000000
0.00006925105.10510511
0.0000692718.40885730
0.0000693069.04594444
0.000069381715.62027871
0.0000694039.00000000
0.000069501995.37206242
0.0000696436.00000000
0.000069673000.00000000
0.0000697621.00000000
0.0000698151.66135145
0.00006984103.00000000
0.000069887178.93253298
0.00006992105.10510511
0.000070002601.65523513
0.0000700441.00000000
0.0000706248.35859785
0.0000709566.12187791
0.000071047.72193799
0.00007117668.53262746
0.0000713612.30000000
0.000071508.30000000
0.0000717151.70882653
0.000071831600.50567521
0.00007190153.53594501
0.000072001618.89751487
0.0000721728.00000000
0.00007228197.22926897
0.0000723298.82311558
0.00007250171.68794539
0.000072832434.03566114
0.000072958.39341193
0.00007300310.11706803
0.000073201169.20233012
0.00007346142.03427778
0.00007386193.62794744
0.00007400626.39306154
0.00007401712.06035208
0.000074351373.15891503
0.000074361000.00000000
0.00007459784.37402485
0.00007461100.00000000
0.0000746427.00000000
0.00007500937.41220147
0.00007555150.12892787
0.00007560217.82607241
0.000075666.98301688
0.0000757827.00000000
0.0000758867.84945385
0.000075893949.96814950
0.00007658500.00000000
0.0000766062.98340955
0.0000769064.14320779
0.00007695343.33817062
0.00007699808.47949019
0.000077056.50564601
0.00007777823.97865968
0.0000778412.30000000
0.000078004162.28235282
0.0000782496.81397372
0.00007825885.96051142
0.0000784489.75890498
0.00007848183.87143617
0.000078556191.18190657
0.00007861100.00000000
0.0000786427.00000000
0.0000787726.00000000
0.000078925774.45088502
0.000078991623.79944652
0.0000790036.00000000
0.0000790480.00000000
0.0000791664.54894434
0.00007932116.49917890
0.00007933181.02001523
0.00007940611.56473921
0.000079502107.00937718
0.000079701104.97122532
0.00007975137.58620690
0.00007984156.34796238
0.0000800017504.83495492
0.000080121639.81588032
0.00008095548.47058823
0.000081001110.33396981
0.0000815142.85158460
0.00008153200.00000000
0.0000816421.00000000
0.0000816724.83522454
0.0000817010.00000000
0.00008180304.72727273
0.0000819912584.00056030
0.000082002000.00000000
0.00008222250.00000000
0.0000822523.05845534
0.0000824112.75412351
0.00008249273.82220880
0.00008257234.92309820
0.00008266148.43337495
0.00008273172.06852522
0.000082961000.00000000
0.00008297600.00000000
0.00008299790.14086620
0.000083006518.83649167
0.000083155707.98912848
0.000083163286.11431395
0.00008333100.00000000
0.000083748.69858395
0.0000839076.73076923
0.0000839410.00000000
0.00008400381.98843061
0.000084015891.52957262
0.00008421376.51500467
0.000084274451.19773779
0.0000843312.30000000
0.00008439174.04826600
0.00008440112.00742687
0.00008449335.23777516
0.00008456400.00000000
0.0000848325.00000000
0.00008485500.00000000
0.00008490500.00000000
0.000085001832.44509610
0.000085041107.63513959
0.0000851712.32741617
0.0000856421.00000000
0.0000857724.00000000
0.000085883217.99481860
0.00008589246.48521562
0.000085951033.50313495
0.000086001752.10156891
0.0000866119.26155115
0.000087002296.26692456
0.000087132432.94203516
0.00008737918.37424335
0.00008750305.98159509
0.0000876030.00000000
0.00008761193.62794744
0.00008777430.00000000
0.0000878150.00000000
0.0000878750.00000000
0.000088005041.39969285
0.00008820587.93209091
0.00008822688.93188943
0.000088293997.70346769
0.00008861100.00000000
0.0000887519.19422504
0.000088818411.48309702
0.00008888760.86956522
0.00008900260.00000000
0.00008937193.23449553
0.000089501255.99319359
0.000089531339.69215833
0.0000896383.12604264
0.0000898010.00000000
0.0000898150.00000000
0.0000898750.00000000
0.000089892121.99488780
0.0000899088.71100000
0.000089992662.50000000
0.0000900018084.29273902
0.000090102200.00000000
0.00009015360.00000000
0.0000903922.00000000
0.00009042200.00000000
0.0000905156.63393287
0.00009054957.58905821
0.0000905515.54949337
0.0000908150.00000000
0.0000908212.30000000
0.000090841041.27420410
0.000090921634.00000000
0.00009094474.43599263
0.00009095251.96335079
0.0000910011999.69232691
0.00009108790.92885572
0.00009109784.00000000
0.0000912087.38678195
0.00009145806.97753656
0.000091485.57698005
0.000091502943.73090975
0.00009161100.00000000
0.000091751606.79768041
0.0000918164.22223970
0.0000918750.00000000
0.0000919850.00000000
0.0000920012102.85373211
0.00009222294.00000000
0.00009240159.72778223
0.000092449.00000000
0.00009265228.10837267
0.00009289100.00000000
0.00009292487.55769957
0.00009294567.40551322
0.00009296400.00000000
0.00009311190.00000000
0.000093121787.68312390
0.000093215.36378245
0.00009330100.00000000
0.0000933445.73739121
0.00009338132.89526917
0.000093471200.00000000
0.000093481688.15343604
0.000093501141.78235663
0.000093525.39083414
0.00009353104.55593472
0.000093735.33401608
0.0000937520.00000000
0.000093845.32821824
0.0000938750.00000000
0.000093895.32532404
0.0000939040.00000000
0.000093951562.05641025
0.000094001834.18585495
0.00009401600.00000000
0.000094045.31636067
0.000094295.30242373
0.0000943930.38379531
0.0000944850.64991618
0.00009449159.65108835
0.000094575.28684295
0.00009470962.07583802
0.0000947525.27659933
0.00009480215.87112172
0.00009482200.00000000
0.00009487193.86347608
0.000094891131.93845495
0.000094915.42552383
0.000094974525.77004316
0.0000949835.06151142
0.00009500571.78993106
0.000095491039.76494613
0.000095501766.91832239
0.00009555156.00000000
0.0000956110.00000000
0.000095675.22597098
0.0000957520.00000000
0.000095885.21485189
0.00009589800.00000000
0.00009600180.00000000
0.000096325.20411156
0.000096562664.36944801
0.00009668518.46297062
0.000096865.16158869
0.00009700959.68196746
0.00009705900.00000000
0.0000973112.29815043
0.000097501703.22671462
0.0000977397.57272856
0.0000977520.00000000
0.000097774227.94839644
0.000097865.10932421
0.00009790324.19293504
0.00009800126.40548991
0.00009805500.00000000
0.0000982087.89062500
0.000098425965.83839044
0.000098495.09169027
0.00009851216.37264987
0.0000987520.00000000
0.0000987650.00000000
0.00009878319.71153846
0.00009898121.12062645
0.0000989940.46687697
0.000099005294.96410387
0.00009901100.00000000
0.000099051500.00000000
0.00009936200.00000000
0.00009938131.87143065
0.000099537534.84264842
0.000099598.56859414
0.0000997520.00000000
0.000099791918.75628182
0.0000998010.00000000
0.00009989826.00300140
0.00009990367.39087612
0.0000999115.00450405
0.000099925.00398817
0.00009997181.31960149
0.000099991040.50298881
0.0001000031585.60349146
0.00010037182.76526561
0.000100438.00000000
0.00010044150.28576115
0.0001008327.83893682
0.00010096241.00000000
0.00010100140.00000000
0.000101563317.49457965
0.0001016054.41212339
0.00010200622.56271186
0.00010220725.00000000
0.0001023626.37749120
0.0001025010.85418934
0.000102578.06221154
0.00010259886.13573618
0.00010260400.00000000
0.0001027530.00000000
0.000102784.86458455
0.0001029058.35695146
0.0001030050.00000000
0.00010311100.00000000
0.000103203103.95810207
0.000103664.82301930
0.000103679.00000000
0.00010380200.00000000
0.00010400213.76799025
0.00010403281.02870445
0.000104302115.37550700
0.00010464491.99482929
0.0001049861.21428898
0.0001050015832.54868821
0.00010550248.09621026
0.00010590500.00000000
0.0001060050.00000000
0.00010621119.20930755
0.000106441192.10720588
0.00010670236.78570829
0.000106969.00000000
0.000106991644.18761126
0.0001070174.73807281
0.0001071756.63107671
0.000107504.69675581
0.00010777250.00000000
0.0001080044.90649191
0.0001080457.83251177
0.000108551233.00000000
0.00010888154.74026413
0.0001089568.45819539
0.0001090068.47351024
0.000109645959.31714850
0.000109806.45418925
0.000109994.69477070
0.0001100010943.15400971
0.0001100420.00000000
0.0001107725.21862034
0.0001108899.28336817
0.000111001846.21649482
0.00011102446.84496865
0.00011111100.00000000
0.00011128256.35358595
0.000111456.00000000
0.000111672475.16477546
0.00011178200.00000000
0.0001122756.63107671
0.000112504.45555556
0.00011260421.51594432
0.0001127530.00000000
0.0001129273.77089614
0.0001130073.51414733
0.0001130342.79866212
0.0001131444.40834534
0.0001131814.61632110
0.000113559.00000000
0.000113904269.16274808
0.00011404789.45394676
0.00011408175.00000000
0.00011444500.00000000
0.000114571826.20184819
0.00011482556.02006689
0.00011494712.56466155
0.00011500633.85043035
0.00011520698.24095600
0.00011543400.73314538
0.000115493888.03073052
0.000115505.00000000
0.00011640174.25102629
0.0001167268.42880998
0.0001170090.00000000
0.0001179050.00000000
0.000117991609.37255732
0.000118002500.00000000
0.00011815500.00000000
0.00011825597.48047090
0.0001182875.10643564
0.000118981206.78516225
0.000119001056.26398210
0.000119175.35045305
0.0001198083.68113523
0.00011984300.00000000
0.0001198750.00000000
0.00011992609.79411587
0.000119982980.37909295
0.00011999269.12500000
0.000120008885.40011559
0.00012014108.55138377
0.00012040109.54908278
0.000120517.97956928
0.0001205450.21182927
0.0001210010.00000000
0.00012115130.00000000
0.0001212424.74367455
0.00012177100.00000000
0.0001218412.26067270
0.000122002128.13801887
0.00012214500.39584404
0.0001222219.65194549
0.0001223825.00000000
0.00012251230.00000000
0.00012260400.00000000
0.0001227347.05074724
0.0001227530.00000000
0.0001228533.53333612
0.000123002482.39631697
0.000123091040.38460603
0.00012352400.00000000
0.00012378818.06000000
0.00012400113.00000000
0.000124011000.00000000
0.000124252261.00000000
0.00012433500.00000000
0.000124401154.50705733
0.000124503441.29453542
0.00012480285.00000000
0.0001248695.63305350
0.0001249531.00000000
0.000125005860.18890234
0.000125354566.49843248
0.000125445996.64708499
0.00012550400.92443730
0.000125605331.00102106
0.00012566131.27159072
0.00012590500.00000000
0.0001262850.21182927
0.00012654132.99091167
0.000126699.58043539
0.00012689803.00000000
0.0001269759.62146552
0.000127003337.79488037
0.00012723554.38401147
0.000128009411.35878421
0.000128311900.00000000
0.000128428.25355364
0.0001287050.00000000
0.000128728.00000000
0.0001288235.17488428
0.00012899780.51643192
0.0001290011854.18933624
0.00012935226.73872088
0.00012970554.04801620
0.000129881019.95432306
0.00012993235.28718009
0.000129992500.00000000
0.000130002569.49221016
0.000130528.00000000
0.00013067734.28990257
0.00013070139.27633505
0.00013090249.94641897
0.0001310013101.58659219
0.00013130161.12839364
0.00013145192.23556534
0.00013200350.00000000
0.00013214150.00000000
0.0001322830.00000000
0.00013250740.83049677
0.000132627.00000000
0.0001327530.00000000
0.000133001196.44495059
0.000133141361.59702431
0.000134001313.65692304
0.00013406160.00000000
0.00013414145.83614142
0.00013444303.44656146
0.0001348510.00000000
0.000135002711.00000000
0.000135441228.51785883
0.000135721056.82193619
0.000135816.26413762
0.00013600301.96770938
0.00013620114.48954497
0.00013650394.06145518
0.00013689803.00000000
0.0001369261.08508997
0.0001369450.00000000
0.00013700506.00000000
0.00013799100.00000000
0.00013800528.00000000
0.0001380177.42761779
0.000138311900.00000000
0.00013850153.17874693
0.00013851723.77445672
0.0001388915.14115081
0.00013898300.00000000
0.000139001000.00000000
0.000139612300.00000000
0.000139761101.00000000
0.0001399510.00000000
0.00013998378.51421430
0.000140007499.79388701
0.000140205081.42948590
0.000140254.00000000
0.000140294.00000000
0.000140467.24369927
0.000141233613.37761155
0.000141456.00000000
0.00014222621.94116341
0.000142267.58035200
0.000142377.16794500
0.0001427530.00000000
0.00014300295.94695055
0.000143677.00000000
0.0001442950.00000000
0.0001445549.75407331
0.0001448515.00000000
0.00014488302.08394301
0.000145003377.28817170
0.0001450210.00000000
0.000145215.00000000
0.00014570200.00000000
0.000145803137.99291959
0.00014590637.00000000
0.0001460240.00000000
0.0001466834.17302972
0.000147006.57423706
0.000147794584.43516733
0.0001480240.00000000
0.0001482150.00000000
0.0001482425.05351802
0.0001488733.22626477
0.000149001587.52913753
0.000149841305.36376172
0.000149852034.16321176
0.0001499810.00000000
0.0001500010793.99736002
0.000150294.00000000
0.0001505692.38304448
0.000150611000.00000000
0.000150635.79154272
0.00015082175.08945947
0.000151001000.00000000
0.0001514819.67213114
0.000152001000.00000000
0.0001520225.72917343
0.000152112320.00000000
0.0001527530.00000000
0.000153004.00000000
0.000153024383.78232694
0.000154001100.00000000
0.000154218.00000000
0.00015450105.33287059
0.0001548515.80946302
0.00015488400.00000000
0.00015570200.00000000
0.00015654100.00000000
0.0001570020.00000000
0.00015712150.00000000
0.0001575630.00000000
0.0001580240.00000000
0.00015810342.00000000
0.0001581762.07852178
0.00015898200.00000000
0.000159004000.00000000
0.000159064835.77467637
0.0001598030.00000000
0.000160005703.54558875
0.000160293.23404255
0.0001605566.49545584
0.00016109540.21514119
0.000161121337.86033281
0.000161971515.59415147
0.000162301270.54205684
0.0001627530.00000000
0.00016295157.45642841
0.00016309249.00000000
0.00016324177.00976139
0.0001642212.00000000
0.0001642779.17923480
0.0001646656.71352099
0.00016477329.28722806
0.0001648525.00000000
0.00016488400.00000000
0.000165002000.00000000
0.000165156.00000000
0.00016543121.19422215
0.00016550414.02549655
0.00016570200.00000000
0.00016587400.00000000
0.00016684974.97727703
0.00016700140.00000000
0.000167093.00000000
0.000167204.00000000
0.0001678030.00000000
0.00016800231.60551813
0.000168941191.07010523
0.00016900161.29096774
0.0001698030.00000000
0.000170001401.95214757
0.000170293.00000000
0.000171601020.00000000
0.0001719916.00000000
0.000172437213.95247157
0.000172581780.00000000
0.0001727530.00000000
0.00017331774.17181873
0.000173782.88445175
0.0001740010.00000000
0.000174481950.00000000
0.0001748525.00000000
0.000175005571.07254217
0.00017592100.00000000
0.0001760057.00000000
0.00017689791.00000000
0.00017692177.09081749
0.0001769450.16656483
0.00017790183.65763066
0.00017820989.75894098
0.000178523000.00000000
0.000178653697.75699697
0.00017899225.44711683
0.0001794111.84218740
0.0001797457.59115900
0.00017984300.00000000
0.00017999186.00000000
0.0001800016514.41872469
0.0001802194.81939163
0.000180293.00000000
0.000181116.84025000
0.000181868.24789152
0.00018266100.00000000
0.0001827530.00000000
0.00018383945.23193186
0.0001848525.00000000
0.000185006018.72716374
0.00018723989.75894098
0.000187721099.00000000
0.00018800539.04368000
0.000188316000.00000000
0.0001885322.53218884
0.0001885418.00000000
0.00018896446.17240000
0.000188992.65225673
0.00018900100.00000000
0.0001892911.22418792
0.00018987994.49717556
0.00018993100.00000000
0.000190003095.39187337
0.000190293.00000000
0.000190816.00000000
0.000191418.00000000
0.0001925010.00000000
0.00019261140.60793415
0.0001927530.00000000
0.00019300100.00000000
0.000193782.88445175
0.0001940010.00000000
0.000194741500.00000000
0.000195003.00000000
0.0001955266.49545583
0.00019556200.00000000
0.000195884373.90000176
0.000195991200.00000000
0.00019737453.46291713
0.00019776200.00000000
0.000198003743.29938876
0.00019899221.00000000
0.000199009278.03455059
0.0001998410.00000000
0.00019991500.00000000
0.0001999524.00000000
0.000199993.00000000
0.0002000019576.25310030
0.000201001334.46941518
0.000201333.00000000
0.0002022331.00000000
0.00020330200.00000000
0.00020849200.00000000
0.00021000596.75000000
0.000211333.00000000
0.00021310100.00000000
0.000214502.34734069
0.00021890149.46303028
0.00022000255.00000000
0.000221333.00000000
0.00022355300.00000000
0.0002259812388.35860298
0.00022899200.00000000
0.00023100433.98268398
0.000231333.00000000
0.000233502.57601713
0.00024000175.00000000
0.0002409624.00000000
0.000241002.50000000
0.00024130448.75000000
0.00024160158.75000000
0.00024270120.23835344
0.00024354200.00000000
0.000243782.88445175
0.000245004.09183673
0.000248002.50000000
0.00024969120.68814752
0.000249952.10000000
0.00025000906.84753767
0.00025099200.46221865
0.000251004.00090000
0.00025199151.00000000
0.0002520023.56251174
0.000255455.00000000
0.00025550300.00000000
0.00025654100.00000000
0.00025873202.00041400
0.0002589980.44783885
0.0002600031.00000000
0.00026080800.00000000
0.000261002.00000000
0.0002620019.57922132
0.000270002.60000000
0.00027398200.00000000
0.00027500250.00000000
0.00027810679.32099865
0.0002799950.00000000
0.000280002299.67782865
0.00028500155.85937500
0.000286001.80000000
0.00028889500.00000000
0.00028928300.00000000
0.0002903624.36957782
0.000294001495.27963403
0.0002957510.00000000
0.000298761647.00000000
0.00029896400.00000000
0.00030000436.44239037
0.000300481.80000000
0.000302063302.08174624
0.00030442200.00000000
0.0003059293.75000000
0.00031200321.31410256
0.000314502.35000000
0.00031889194.74568542
0.000323782.88445175
0.00032500751.51774177
0.00032853300.00000000
0.00033487100.00000000
0.000334881.80000000
0.00033889100.00000000
0.000342004594.31440506
0.00034300542.00173875
0.000343202000.00000000
0.000343713615.63372397
0.000349604457.09012366
0.00035000512.00000000
0.00035660144.36727896
0.00035889100.00000000
0.00035999185.82967795
0.000361001.50000000
0.000362362769.36822451
0.0003653172.26442046
0.000370002.60000000
0.000374502.35000000
0.000375002.00000000
0.00037600300.00000000
0.00037889100.00000000
0.000379261479.86411809
0.0003830264.24171040
0.0003831630.51299101
0.00038368656.25000000
0.0003839743.56390340
0.0003843932.67292755
0.00039360160.00000000
0.000396762000.00000000
0.00039889220.19557280
0.00040000654.30000000
0.000402006016.19468107
0.000405882843.28557904
0.00041510139.80000000
0.000422907136.43909742
0.000440411.13814750
0.00045000500.00000000
0.000456001.10000000
0.0004564710.43546489
0.000456602.00000000
0.00045950500.00000000
0.000460003.12193146
0.000467501.28663102
0.000471403.45277530
0.0004800050.00000000
0.0004818024.00000000
0.0004888412.00000000
0.000498504.00000000
0.00049999125.09679492
0.00050000618.30092652
0.00050020100.23110933
0.000511001.00000000
0.000515001.00000000
0.000550001.00000000
0.00056000250.00000000
0.000562643157.68740486
0.000580002565.98215568
0.0005920050.00000000
0.00059400150.00000000
0.00059876824.00000000
0.00060000552.00000000
0.000600011.00000000
0.000601177176.93333041
0.0006099029.95738636
0.000629301232.28591470
0.000630001574.84877192
0.000631102.50000000
0.000643782.88445175
0.0006444612.00000000
0.000650001.00000000
0.000670000.99750000
0.000670100.77084872
0.000672683.90323183
0.0007000052.22126930
0.000700011.00000000
0.000715001.00000000
0.0007198011.08333333
0.000739382730.71565810
0.000748832500.00000000
0.000750001.00000000
0.000761000.75000000
0.00076736706.25000000
0.000800003541.42904438
0.0008111812.00000000
0.0008555610.00814274
0.00089000500.00000000
0.000899801000.00000000
0.0009000051.00000000
0.000915001.00000000
0.00093000653.61937665
0.000950001.07795836
0.000963782.88445175
0.00099900105.00000000
0.001000001207.66805393
0.00100090100.23110932
0.00108747937.50000000
0.001133746321.09118383
0.00119876412.00000000
0.001265001.00000000
0.0013000030.00000000
0.001330001241.72348718
0.0014002012.40792683
0.001419392222.72314914
0.001428395804.95234110
0.0014900010.00000000
0.0015000050.00000000
0.00153472353.00000000
0.001555560.34448994
0.001561000.33400000
0.001672500.30000000
0.001690005724.68387022
0.0017000030.00000000
0.001772764538.87605222
0.00177855500.00000000
0.001924366564.14036591
0.001985006.00000000
0.0019900010.00000000
0.00200000616.42191356
0.00234500500.00000000
0.0024000020.00000000
0.002419391000.00000000
0.00253000800.00000000
0.0028000020.00000000
0.00300000354.16666667
0.00349344250.00000000
0.003561000.20000000
0.0039900010.00000000
0.0041000025.00000000
0.0049990025.00000000
0.005000001.00000000
0.00567800500.00000000
0.007000101.00000000
0.00853310500.00000000
0.00905332125.00000000
0.00999000125.00000000
0.01000000101.00000000
0.011899004.19161253
0.01234000500.00000000
0.0139900010.00000000
0.019850004.62500000
0.02345000500.00000000
0.0300000020.00000000
0.04567000493.63398259
0.06000000100.00000000
0.070001001.00000000
0.087770005.00000000
0.08999000100.00000000
0.0999000025.00000000
0.0999999020.00000000
0.1000000026.00000000
0.1250000030.10465835
0.3000000010.00000000
0.500000005.00000000
0.599999992.00000000
0.990000005.00000000
0.9945000021.00000000
1.0000000055.00311562
2.0000000010.00000000

Trade History

Amount (UNB)Price (BTC)Total (BTC)
138.799191180.000059500.00825855
167.618887580.000059500.00997332
2.179170440.000059500.00012966
97.820829560.000059500.00582033
167.618887580.000059500.00997332
266.356378660.000059010.01571768
676.156583630.000059020.03990676
83.125000000.000059100.00491268
317.030875460.000059100.01873652
229.321135810.000059100.01355287
169.176000000.000059110.00999999
908.564862550.000059100.05369618
84.588056170.000059110.00500000
545.083126180.000059100.03221441
25.000000000.000059150.00147875
200.000000000.000059150.01183000
66.655529570.000059860.00399000
54.117791100.000059860.00323949
66.633932870.000059880.00399003
1311.005188720.000059880.07850299
1500.000000000.000059900.08985000
8.424627550.000060880.00051289
188.994811280.000059880.01131700
748.346895640.000059880.04481101
25.045917520.000059890.00150000
2883.182921520.000059880.17264499
35.564366250.000060000.00213386
3000.000000000.000060000.18000000
579.180791620.000060010.03475663
32.383947590.000060010.00194336
11861.585610630.000060020.71193236
358.558685180.000060020.02152069
91.820324210.000060020.00551105
202.461642210.000060020.01215174
604.216536550.000060030.03627111
175.000000000.000060040.01050700
78.820125980.000061120.00481748
100.000000000.000061120.00611200
100.000000000.000061120.00611200
100.000000000.000061120.00611200
100.000000000.000061120.00611200
100.000000000.000061120.00611200
251.963350790.000061120.01540000
316.890506790.000061120.01936834
500.000000000.000061120.03056000
520.969826020.000061110.03183646
836.612461800.000061110.05112538
0.831472910.000060810.00005056
331.758395410.000060810.02017422
1000.000000000.000060810.06081000
16.339066340.000061030.00099717
19.651945490.000060910.00119699
15.147266720.000059880.00090701
371.610993560.000060000.02229665
453.880765130.000060000.02723284
2499.508241310.000060000.14997049
831.250000000.000060000.04987500
162.927147450.000060000.00977562
606.314611240.000060010.03638493
537.186574040.000060000.03223119
8.245164490.000060490.00049875
908.704655020.000060490.05496754
881.172802410.000060490.05330214
32.409439120.000060530.00196174
155.054509410.000060540.00938699
121.583209390.000060540.00736064
578.416790610.000060540.03501735
81.590803980.000061600.00502599
405.778282750.000061600.02499594
612.525400570.000061600.03773156
83.458521120.000061590.00514021
104.607954550.000061580.00644175
322.920038850.000061580.01988541
1072.652829250.000061580.06605396
8.393411930.000061600.00051703
959.779602270.000061600.05912242
146.089881700.000061600.00899913
1206.537900750.000061600.07432273
485.837424940.000061590.02992272
4100.000000000.000061600.25256000
25.045917520.000061590.00154257
314.336836500.000061600.01936314
495.979979100.000061580.03054244
91.137793900.000060490.00551292
12.549784520.000059880.00075148
3330.549840010.000059880.19943332
83.458521120.000059910.00500000
24.848481660.000059880.00148792
59.101082480.000059880.00353897
25.045917520.000059890.00150000
48.399306810.000060760.00294074
76.407545150.000060760.00464252
1594.256508730.000059250.09445969
81.274382310.000061370.00498780
177.286504430.000061520.01090666
1.192719120.000059760.00007127
9.807280880.000059760.00058608
10.000000000.000059750.00059750
11.000000000.000059750.00065725
33.000000000.000059740.00197142
10.000000000.000059740.00059740
17.000000000.000059740.00101558
19.000000000.000059740.00113506
85.000000000.000059740.00507790
37.000000000.000059740.00221038
18.000000000.000059730.00107514
29.000000000.000059730.00173217
13.000000000.000059730.00077649
40.000000000.000059720.00238880
33.000000000.000059720.00197076
40.508883780.000059720.00241919
12.491116220.000059720.00074596
10.000000000.000059710.00059710
144.510390560.000059700.00862727
83.922986430.000059300.00497663
200.000000000.000059700.01194000
150.000000000.000059700.00895500
100.000000000.000059250.00592500
1782.536537580.000059190.10550833
240.028597850.000059190.01420729
3378.949146820.000059190.20000000
320.679489450.000059190.01898101
50.684237200.000059190.00299999
1089.387722740.000058700.06394705
1010.888162390.000059190.05983447
30.000000000.000058990.00176970
10.160234890.000059000.00059945
40.179865770.000059000.00237061
19.026342280.000059000.00112255
30.030872480.000059000.00177182
10.342114090.000059000.00061018
33.888422810.000059000.00199941
33.723489930.000059000.00198968
10.320302010.000059000.00060889
17.276845630.000059000.00101933
11.541610730.000059000.00068095
11.034899320.000059000.00065105
53.349664420.000059000.00314763
19.213758380.000059000.00113361
86.148993280.000059000.00508279
14.001174490.000059000.00082606
37.121476510.000059000.00219016
217.496296750.000059000.01283228
95.765982730.000059180.00566743
827.349707730.000059180.04896255
1196.385557530.000059190.07081406
171.016732130.000059190.01012248
1100.795168920.000059190.06515606
159.383463090.000059190.00943390
8.443622550.000059190.00049977
334.675001120.000059200.01981276
167.365771810.000059600.00997499
167.365771810.000059600.00997499
167.365771810.000059600.00997499
167.365771810.000059600.00997499
422.081748320.000059600.02515607
600.000000000.000059600.03576000
386.758260280.000059600.02305079
82.503703250.000059000.00486771
50.000000000.000059000.00295000
50.000000000.000059000.00295000
76.256790320.000059050.00450296
220.850354840.000059060.01304342
77.151741940.000059060.00455658
8.698583950.000059320.00051599
60.280330330.000059410.00358125
100.000000000.000059410.00594100
167.365771810.000059600.00997499
29.957386360.000059600.00178546
3347.315436240.000059600.19949999
507.694970450.000059410.03016215
84.147000000.000059420.00500001
15.792586410.000059600.00094123
486.304729030.000059590.02897889
2538.120865950.000059590.15124662
809.756294650.000059590.04825337
1524.538075120.000059590.09084722
1033.434362010.000059600.06159268
8.158029550.000061000.00049763
1400.000000000.000061000.08540000
25.000000000.000061000.00152500
48.363636360.000061000.00295018
2318.174829170.000061000.14140866
0.067500000.000060770.00000410
10.932500000.000060770.00066436
16.000000000.000060770.00097232
769.768238670.000060760.04677111
38.000000000.000060760.00230888
32.000000000.000060760.00194432
83.000000000.000060760.00504308
16.000000000.000060750.00097200
10.000000000.000060750.00060750
22.000000000.000060750.00133650
18.000000000.000060740.00109332
29.000000000.000060740.00176146
9.000000000.000060730.00054657
10.000000000.000060730.00060730
9.000000000.000060730.00054657
13.000000000.000060730.00078949
43.000000000.000060730.00261139